Five9 - سعر السهم

سعر السهم
26.76
التغيير اليومي
0.15 0.56%
شهريا
-3.50%
سنويا
-37.51%
Q3 التوقعات
26.72

السعر Chg يوم عام تاريخ
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 221.26 0.80 0.36% 12.01% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cisco Systems 68.37 -0.73 -1.06% 45.25% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,005.77 -6.12 -0.60% 27.88% 2025-07-02
Oracle 225.00 6.04 2.76% 56.23% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.47% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

السعر يوم عام تاريخ
USND 20354 150.75 0.75% 11.91% 2025-07-02
US2000 2216 18.02 0.82% 8.79% 2025-07-02